BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,596 Value ($000) $78 Avg Close $6.97 Range $5.90 - $8.17
Q1 2025
Shares 64,357 Value ($000) $461 Avg Close $10.06 Range $6.89 - $12.27
Q3 2024
Shares 17,779 Value ($000) $294 Avg Close $16.35 Range $13.93 - $19.66
Q3 2023
Shares 27,079 Value ($000) $666 Avg Close $23.55 Range $21.15 - $25.37
Q4 2022
Shares 18,206 Value ($000) $366 Avg Close $18.70 Range $15.44 - $21.75
Q3 2021
Shares 2,023 Value ($000) $50 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 30,134 Value ($000) $817 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 20,515 Value ($000) $554 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 27,096 Value ($000) $526 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 51,962 Value ($000) $793 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 5,239 Value ($000) $55 Avg Close $8.73 Range $4.51 - $13.06
Q4 2019
Shares 1,812 Value ($000) $39 Avg Close $17.68 Range $14.02 - $20.28
Q2 2019
Shares 10,375 Value ($000) $196 Avg Close $16.11 Range $14.92 - $17.85
Q3 2018
Shares 139,117 Value ($000) $2,753 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 141,820 Value ($000) $2,850 Avg Close $18.41 Range $16.21 - $20.20
Q3 2017
Shares 63,501 Value ($000) $1,117 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 30,652 Value ($000) $650 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 34,360 Value ($000) $677 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 35,203 Value ($000) $634 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 11,943 Value ($000) $205 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 26,066 Value ($000) $465 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 34,536 Value ($000) $582 Avg Close $13.12 Range $11.61 - $14.14
Q3 2015
Shares 36,715 Value ($000) $667 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 33,950 Value ($000) $724 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 15,802 Value ($000) $384 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 10,998 Value ($000) $272 Avg Close $16.20 Range $13.43 - $19.27
Q2 2014
Shares 48,679 Value ($000) $1,091 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 8,790 Value ($000) $211 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 1,500 Value ($000) $36 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 1,200 Value ($000) $28 Avg Close $18.42 Range $16.72 - $20.56