BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,980,992 Value ($000) $49,243 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 7,980,992 Value ($000) $57,224 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 7,980,992 Value ($000) $68,716 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 8,441,000 Value ($000) $60,522 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 8,441,000 Value ($000) $103,065 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 8,441,000 Value ($000) $139,530 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 8,441,000 Value ($000) $162,320 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 8,441,000 Value ($000) $242,088 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 8,441,000 Value ($000) $237,614 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 8,341,000 Value ($000) $205,105 Avg Close $23.55 Range $21.15 - $25.37