BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,376 Value ($000) $1 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 749 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48

Q1 2016

Shares 94,526 Value ($000) $1,595 Avg Close $13.12 Range $11.61 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,376	$1	$6.97	$5.90 - $8.17
Q3 2025	749	$0	$7.94	$6.05 - $10.48
Q1 2016	94,526	$1,595	$13.12	$11.61 - $14.14