BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,407 Value ($000) $462 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 28,667 Value ($000) $705 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 29,073 Value ($000) $782 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 35,192 Value ($000) $903 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 35,226 Value ($000) $709 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 34,932 Value ($000) $640 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 34,932 Value ($000) $581 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 34,932 Value ($000) $766 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 34,932 Value ($000) $733 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 33,700 Value ($000) $843 Avg Close $21.84 Range $19.81 - $24.17