BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,414 Value ($000) $15 Avg Close $6.97 Range $5.90 - $8.17

Q2 2025

Shares 3,720 Value ($000) $32 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 21,108 Value ($000) $151 Avg Close $10.06 Range $6.89 - $12.27

Q3 2024

Shares 1,500 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66

Q4 2016

Shares 26,731 Value ($000) $482 Avg Close $14.30 Range $12.46 - $15.81

Q1 2016

Shares 14,718 Value ($000) $248 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 18,063 Value ($000) $305 Avg Close $13.49 Range $12.38 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,414	$15	$6.97	$5.90 - $8.17
Q2 2025	3,720	$32	$7.79	$5.86 - $9.45
Q1 2025	21,108	$151	$10.06	$6.89 - $12.27
Q3 2024	1,500	$0	$16.35	$13.93 - $19.66
Q4 2016	26,731	$482	$14.30	$12.46 - $15.81
Q1 2016	14,718	$248	$13.12	$11.61 - $14.14
Q4 2015	18,063	$305	$13.49	$12.38 - $15.08