BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $23 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 4,787 Value ($000) $34 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 9,876 Value ($000) $85 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 10,251 Value ($000) $74 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1,218 Value ($000) $15 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 4,526 Value ($000) $75 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 39,856 Value ($000) $766 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 934 Value ($000) $27 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 23,234 Value ($000) $654 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 3,158 Value ($000) $78 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 24,724 Value ($000) $665 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 2,433 Value ($000) $0 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 600 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 7,748 Value ($000) $142 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 4,887 Value ($000) $81 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 1,846 Value ($000) $40 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 2,221 Value ($000) $47 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 6,864 Value ($000) $172 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 8,578 Value ($000) $233 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 13,805 Value ($000) $373 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 10,476 Value ($000) $204 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 86,779 Value ($000) $1,325 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 15,993 Value ($000) $170 Avg Close $8.73 Range $4.51 - $13.06
Q3 2019
Shares 1,660 Value ($000) $31 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 966 Value ($000) $18 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 1,423 Value ($000) $29 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 100 Value ($000) $2 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 58 Value ($000) $1 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 77 Value ($000) $2 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 144 Value ($000) $3 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 184 Value ($000) $4 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 4,332 Value ($000) $76 Avg Close $14.59 Range $12.91 - $17.30
Q4 2016
Shares 8,358 Value ($000) $151 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 245 Value ($000) $4 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 1,963 Value ($000) $35 Avg Close $14.51 Range $12.96 - $15.56
Q4 2015
Shares 100 Value ($000) $2 Avg Close $13.49 Range $12.38 - $15.08
Q2 2015
Shares 921 Value ($000) $20 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 4,255 Value ($000) $103 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 5,661 Value ($000) $140 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 50 Value ($000) $1 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 4,508 Value ($000) $101 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 1,344 Value ($000) $32 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 284 Value ($000) $7 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 1,863 Value ($000) $44 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 5,508 Value ($000) $137 Avg Close $16.94 Range $13.40 - $20.07