BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,542 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17

Q1 2021

Shares 8,176 Value ($000) $221 Avg Close $20.44 Range $15.14 - $25.27

Q3 2019

Shares 14,608 Value ($000) $277 Avg Close $14.78 Range $12.57 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,542	$0	$6.97	$5.90 - $8.17
Q1 2021	8,176	$221	$20.44	$15.14 - $25.27
Q3 2019	14,608	$277	$14.78	$12.57 - $17.51