BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 64,496 Value ($000) $1,732 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 105,251 Value ($000) $2,694 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 169,796 Value ($000) $3,434 Avg Close $18.70 Range $15.44 - $21.75

Q4 2021

Shares 139,108 Value ($000) $2,917 Avg Close $17.80 Range $14.59 - $22.68

Q1 2021

Shares 148,169 Value ($000) $4,008 Avg Close $20.44 Range $15.14 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	64,496	$1,732	$22.00	$19.77 - $24.15
Q1 2023	105,251	$2,694	$21.57	$17.28 - $24.62
Q4 2022	169,796	$3,434	$18.70	$15.44 - $21.75
Q4 2021	139,108	$2,917	$17.80	$14.59 - $22.68
Q1 2021	148,169	$4,008	$20.44	$15.14 - $25.27