BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $2 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 100 Value ($000) $2 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 100 Value ($000) $2 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 100 Value ($000) $2 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 100 Value ($000) $2 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 100 Value ($000) $2 Avg Close $16.55 Range $13.96 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$2	$14.30	$12.46 - $15.81
Q3 2016	100	$2	$14.59	$13.38 - $15.67
Q2 2016	100	$2	$14.51	$12.96 - $15.56
Q1 2016	100	$2	$13.12	$11.61 - $14.14
Q4 2015	100	$2	$13.49	$12.38 - $15.08
Q3 2015	100	$2	$16.55	$13.96 - $18.43