BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,574 Value ($000) $275 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 76,679 Value ($000) $550 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 46,384 Value ($000) $399 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 35,963 Value ($000) $258 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 22,455 Value ($000) $274 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 13,224 Value ($000) $219 Avg Close $16.35 Range $13.93 - $19.66
Q2 2020
Shares 10,385 Value ($000) $111 Avg Close $8.73 Range $4.51 - $13.06
Q2 2017
Shares 726 Value ($000) $15 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 200 Value ($000) $4 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 800 Value ($000) $14 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 200 Value ($000) $3 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 200 Value ($000) $4 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 60,200 Value ($000) $1,016 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 60,200 Value ($000) $1,017 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 60,200 Value ($000) $1,094 Avg Close $16.55 Range $13.96 - $18.43
Q1 2015
Shares 700 Value ($000) $17 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 1,100 Value ($000) $27 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 200 Value ($000) $4 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 200 Value ($000) $4 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 200 Value ($000) $5 Avg Close $18.23 Range $16.62 - $20.36