BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 318 Value ($000) $2 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 1,703,729 Value ($000) $37,601 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 1,552,414 Value ($000) $29,388 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 1,469,472 Value ($000) $27,788 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 727,743 Value ($000) $14,882 Avg Close $16.33 Range $14.19 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	318	$2	$14.57	$3.83 - $19.74
Q4 2019	1,703,729	$37,601	$17.68	$14.02 - $20.28
Q3 2019	1,552,414	$29,388	$14.78	$12.57 - $17.51
Q2 2019	1,469,472	$27,788	$16.11	$14.92 - $17.85
Q1 2019	727,743	$14,882	$16.33	$14.19 - $18.19