BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,907 Value ($000) $536 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 41,780 Value ($000) $300 Avg Close $7.94 Range $6.05 - $10.48
Q3 2023
Shares 31,333 Value ($000) $770 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 24,451 Value ($000) $657 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 68,370 Value ($000) $1,754 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 18,964 Value ($000) $382 Avg Close $18.70 Range $15.44 - $21.75
Q2 2022
Shares 20,820 Value ($000) $346 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 39,303 Value ($000) $862 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 21,604 Value ($000) $453 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 11,965 Value ($000) $299 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 8,891 Value ($000) $241 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 30,895 Value ($000) $836 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 29,362 Value ($000) $570 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 13,306 Value ($000) $203 Avg Close $10.91 Range $7.91 - $14.95
Q4 2018
Shares 19,025 Value ($000) $340 Avg Close $16.09 Range $13.98 - $18.04
Q3 2017
Shares 10,256 Value ($000) $181 Avg Close $14.59 Range $12.91 - $17.30
Q4 2016
Shares 15,587 Value ($000) $281 Avg Close $14.30 Range $12.46 - $15.81
Q2 2016
Shares 12,686 Value ($000) $227 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 18,596 Value ($000) $314 Avg Close $13.12 Range $11.61 - $14.14