BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 357 Value ($000) $9 Avg Close $21.84 Range $19.81 - $24.17

Q4 2020

Shares 188 Value ($000) $4 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 185 Value ($000) $3 Avg Close $10.91 Range $7.91 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	357	$9	$21.84	$19.81 - $24.17
Q4 2020	188	$4	$14.38	$11.52 - $16.87
Q3 2020	185	$3	$10.91	$7.91 - $14.95