BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 725,200 Value ($000) $13,713 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 822,200 Value ($000) $16,813 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 459,200 Value ($000) $8,215 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 669,100 Value ($000) $13,241 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 607,900 Value ($000) $12,218 Avg Close $18.41 Range $16.21 - $20.20

Q3 2017

Shares 116,200 Value ($000) $2,045 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 116,200 Value ($000) $2,466 Avg Close $16.42 Range $14.97 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	725,200	$13,713	$16.11	$14.92 - $17.85
Q1 2019	822,200	$16,813	$16.33	$14.19 - $18.19
Q4 2018	459,200	$8,215	$16.09	$13.98 - $18.04
Q3 2018	669,100	$13,241	$15.89	$14.63 - $17.68
Q2 2018	607,900	$12,218	$18.41	$16.21 - $20.20
Q3 2017	116,200	$2,045	$14.59	$12.91 - $17.30
Q2 2017	116,200	$2,466	$16.42	$14.97 - $17.65