BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $15 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 2,560 Value ($000) $18 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 2,355 Value ($000) $20 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 2,348 Value ($000) $19 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 23 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 151 Value ($000) $2 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 230 Value ($000) $5 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 121 Value ($000) $3 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 121 Value ($000) $3 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 121 Value ($000) $3 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 121 Value ($000) $3 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 121 Value ($000) $3 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 121 Value ($000) $2 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 113 Value ($000) $2 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 17 Value ($000) $0 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 17 Value ($000) $0 Avg Close $18.23 Range $15.17 - $21.52