BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 805 Value ($000) $21 Avg Close $21.57 Range $17.28 - $24.62

Q3 2021

Shares 8,367 Value ($000) $209 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 13,085 Value ($000) $355 Avg Close $23.88 Range $21.38 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	805	$21	$21.57	$17.28 - $24.62
Q3 2021	8,367	$209	$21.84	$19.81 - $24.17
Q2 2021	13,085	$355	$23.88	$21.38 - $27.68