BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,360 Value ($000) $132 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 22,637 Value ($000) $162 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 22,294 Value ($000) $192 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 21,892 Value ($000) $157 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 22,194 Value ($000) $271 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 22,410 Value ($000) $370 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 21,937 Value ($000) $422 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 21,473 Value ($000) $616 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 21,913 Value ($000) $617 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 24,855 Value ($000) $611 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 24,608 Value ($000) $662 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 24,166 Value ($000) $620 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 23,937 Value ($000) $482 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 22,900 Value ($000) $420 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 23,023 Value ($000) $383 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 21,713 Value ($000) $476 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 21,613 Value ($000) $453 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 21,799 Value ($000) $545 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 21,583 Value ($000) $586 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 21,669 Value ($000) $586 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 21,592 Value ($000) $419 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 22,438 Value ($000) $343 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 16,697 Value ($000) $178 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 19,373 Value ($000) $138 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 57,924 Value ($000) $1,278 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 101,982 Value ($000) $1,931 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 142,256 Value ($000) $2,690 Avg Close $16.11 Range $14.92 - $17.85