BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83,518 Value ($000) $1,531 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 174,280 Value ($000) $2,897 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 11,467 Value ($000) $252 Avg Close $18.23 Range $15.17 - $21.52
Q2 2021
Shares 21,663 Value ($000) $588 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 24,917 Value ($000) $674 Avg Close $20.44 Range $15.14 - $25.27
Q1 2020
Shares 46,960 Value ($000) $335 Avg Close $14.57 Range $3.83 - $19.74
Q3 2015
Shares 55,100 Value ($000) $1,002 Avg Close $16.55 Range $13.96 - $18.43
Q1 2015
Shares 129,837 Value ($000) $3,159 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 95,814 Value ($000) $2,372 Avg Close $16.20 Range $13.43 - $19.27
Q2 2014
Shares 110,140 Value ($000) $2,470 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 68,725 Value ($000) $1,656 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 22,776 Value ($000) $547 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 96,505 Value ($000) $2,278 Avg Close $18.42 Range $16.72 - $20.56