BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,248 Value ($000) $204 Avg Close $17.68 Range $14.02 - $20.28

Q1 2018

Shares 16,271 Value ($000) $395 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 21,596 Value ($000) $461 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 26,045 Value ($000) $458 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 25,292 Value ($000) $537 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 29,292 Value ($000) $578 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 23,120 Value ($000) $417 Avg Close $14.30 Range $12.46 - $15.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,248	$204	$17.68	$14.02 - $20.28
Q1 2018	16,271	$395	$18.24	$16.20 - $20.08
Q4 2017	21,596	$461	$15.39	$13.06 - $18.09
Q3 2017	26,045	$458	$14.59	$12.91 - $17.30
Q2 2017	25,292	$537	$16.42	$14.97 - $17.65
Q1 2017	29,292	$578	$14.11	$13.11 - $15.78
Q4 2016	23,120	$417	$14.30	$12.46 - $15.81