BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,426 Value ($000) $184 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 8,709 Value ($000) $62 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 2,208 Value ($000) $27 Avg Close $13.40 Range $10.64 - $16.32

Q2 2024

Shares 18,862 Value ($000) $363 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 1,052 Value ($000) $30 Avg Close $24.53 Range $21.89 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,426	$184	$7.79	$5.86 - $9.45
Q1 2025	8,709	$62	$10.06	$6.89 - $12.27
Q4 2024	2,208	$27	$13.40	$10.64 - $16.32
Q2 2024	18,862	$363	$21.36	$16.83 - $26.41
Q1 2024	1,052	$30	$24.53	$21.89 - $27.34