BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 110 Value ($000) $1 Avg Close $7.94 Range $6.05 - $10.48
Q1 2023
Shares 17 Value ($000) $0 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 17 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75
Q2 2021
Shares 1,282 Value ($000) $35 Avg Close $23.88 Range $21.38 - $27.68
Q4 2020
Shares 861 Value ($000) $17 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 950 Value ($000) $15 Avg Close $10.91 Range $7.91 - $14.95
Q1 2020
Shares 950 Value ($000) $7 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 322 Value ($000) $8 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 159 Value ($000) $3 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 159 Value ($000) $3 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 126 Value ($000) $3 Avg Close $16.33 Range $14.19 - $18.19
Q2 2018
Shares 335 Value ($000) $7 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 606 Value ($000) $15 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 571 Value ($000) $12 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 271 Value ($000) $5 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 271 Value ($000) $6 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 280 Value ($000) $6 Avg Close $14.11 Range $13.11 - $15.78
Q3 2016
Shares 280 Value ($000) $5 Avg Close $14.59 Range $13.38 - $15.67
Q1 2016
Shares 193 Value ($000) $3 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 256 Value ($000) $4 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 255 Value ($000) $5 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 133 Value ($000) $3 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 133 Value ($000) $3 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 73 Value ($000) $2 Avg Close $16.20 Range $13.43 - $19.27