BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,457 Value ($000) $89 Avg Close $6.97 Range $5.90 - $8.17

Q1 2022

Shares 14,477 Value ($000) $318 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 28,953 Value ($000) $607 Avg Close $17.80 Range $14.59 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,457	$89	$6.97	$5.90 - $8.17
Q1 2022	14,477	$318	$18.23	$15.17 - $21.52
Q4 2021	28,953	$607	$17.80	$14.59 - $22.68