BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 203 Value ($000) $5 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 202 Value ($000) $4 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 202 Value ($000) $4 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 200 Value ($000) $3 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 647 Value ($000) $14 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 410 Value ($000) $9 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 345 Value ($000) $9 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 296 Value ($000) $8 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 270 Value ($000) $7 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 200 Value ($000) $4 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 200 Value ($000) $3 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 161 Value ($000) $2 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 126 Value ($000) $1 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 159 Value ($000) $4 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 159 Value ($000) $3 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 159 Value ($000) $3 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 159 Value ($000) $3 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 159 Value ($000) $3 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 159 Value ($000) $3 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 159 Value ($000) $3 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 159 Value ($000) $4 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 159 Value ($000) $3 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 159 Value ($000) $3 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 159 Value ($000) $3 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 159 Value ($000) $3 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 159 Value ($000) $3 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 159 Value ($000) $3 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 159 Value ($000) $3 Avg Close $14.51 Range $12.96 - $15.56
Q4 2015
Shares 227 Value ($000) $4 Avg Close $13.49 Range $12.38 - $15.08