BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,570 Value ($000) $243 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 18,727 Value ($000) $134 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 34,493 Value ($000) $297 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 18,727 Value ($000) $134 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 31,192 Value ($000) $381 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 41,722 Value ($000) $690 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 45,861 Value ($000) $882 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 43,561 Value ($000) $1,249 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 47,042 Value ($000) $1,324 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 61,336 Value ($000) $1,508 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 61,805 Value ($000) $1,662 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 61,805 Value ($000) $1,585 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 49,256 Value ($000) $1 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 57,503 Value ($000) $1 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 43,021 Value ($000) $715 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 54,352 Value ($000) $1,193 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 39,616 Value ($000) $832 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 42,341 Value ($000) $1,060 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 47,345 Value ($000) $1,285 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 28,614 Value ($000) $774 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 48,479 Value ($000) $941 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 48,572 Value ($000) $742 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 28,985 Value ($000) $309 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 80,125 Value ($000) $572 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 47,106 Value ($000) $1,040 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 48,894 Value ($000) $925 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 60,748 Value ($000) $1,149 Avg Close $16.11 Range $14.92 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,570	$243	$6.97	$5.90 - $8.17
Q3 2025	18,727	$134	$7.94	$6.05 - $10.48
Q2 2025	34,493	$297	$7.79	$5.86 - $9.45
Q1 2025	18,727	$134	$10.06	$6.89 - $12.27
Q4 2024	31,192	$381	$13.40	$10.64 - $16.32
Q3 2024	41,722	$690	$16.35	$13.93 - $19.66
Q2 2024	45,861	$882	$21.36	$16.83 - $26.41
Q1 2024	43,561	$1,249	$24.53	$21.89 - $27.34
Q4 2023	47,042	$1,324	$21.76	$19.81 - $25.87
Q3 2023	61,336	$1,508	$23.55	$21.15 - $25.37
Q2 2023	61,805	$1,662	$22.00	$19.77 - $24.15
Q1 2023	61,805	$1,585	$21.57	$17.28 - $24.62
Q4 2022	49,256	$1	$18.70	$15.44 - $21.75
Q3 2022	57,503	$1	$17.05	$13.80 - $20.46
Q2 2022	43,021	$715	$17.28	$13.57 - $20.35
Q1 2022	54,352	$1,193	$18.23	$15.17 - $21.52
Q4 2021	39,616	$832	$17.80	$14.59 - $22.68
Q3 2021	42,341	$1,060	$21.84	$19.81 - $24.17
Q2 2021	47,345	$1,285	$23.88	$21.38 - $27.68
Q1 2021	28,614	$774	$20.44	$15.14 - $25.27
Q4 2020	48,479	$941	$14.38	$11.52 - $16.87
Q3 2020	48,572	$742	$10.91	$7.91 - $14.95
Q2 2020	28,985	$309	$8.73	$4.51 - $13.06
Q1 2020	80,125	$572	$14.57	$3.83 - $19.74
Q4 2019	47,106	$1,040	$17.68	$14.02 - $20.28
Q3 2019	48,894	$925	$14.78	$12.57 - $17.51
Q2 2019	60,748	$1,149	$16.11	$14.92 - $17.85