BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,384 Value ($000) $0 Avg Close $22.00 Range $19.77 - $24.15

Q3 2016

Shares 1,618 Value ($000) $27 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 3,190 Value ($000) $57 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 3,504 Value ($000) $59 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 3,484 Value ($000) $59 Avg Close $13.49 Range $12.38 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,384	$0	$22.00	$19.77 - $24.15
Q3 2016	1,618	$27	$14.59	$13.38 - $15.67
Q2 2016	3,190	$57	$14.51	$12.96 - $15.56
Q1 2016	3,504	$59	$13.12	$11.61 - $14.14
Q4 2015	3,484	$59	$13.49	$12.38 - $15.08