BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 353,977 Value ($000) $10,152 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 396,664 Value ($000) $11,166 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 416,626 Value ($000) $10,245 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 485,186 Value ($000) $13,047 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 485,186 Value ($000) $12,445 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 462,032 Value ($000) $9,296 Avg Close $18.70 Range $15.44 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	353,977	$10,152	$24.53	$21.89 - $27.34
Q4 2023	396,664	$11,166	$21.76	$19.81 - $25.87
Q3 2023	416,626	$10,245	$23.55	$21.15 - $25.37
Q2 2023	485,186	$13,047	$22.00	$19.77 - $24.15
Q1 2023	485,186	$12,445	$21.57	$17.28 - $24.62
Q4 2022	462,032	$9,296	$18.70	$15.44 - $21.75