BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,946 Value ($000) $1,005 Avg Close $6.97 Range $5.90 - $8.17
Q1 2025
Shares 820,974 Value ($000) $5,886 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 153,781 Value ($000) $1,878 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 248,125 Value ($000) $4,102 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 169,190 Value ($000) $3,254 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 8,011 Value ($000) $230 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 834,578 Value ($000) $23,493 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 853,552 Value ($000) $20,989 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 934,103 Value ($000) $25,118 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 1,469,880 Value ($000) $37,702 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 545,319 Value ($000) $10,972 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 63,530 Value ($000) $1,164 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 18,505 Value ($000) $308 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 90,984 Value ($000) $1,997 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 227,060 Value ($000) $4,764 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 21,655 Value ($000) $541 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 14,845 Value ($000) $403 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 51,046 Value ($000) $1,381 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 80,402 Value ($000) $1,562 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 12,672 Value ($000) $194 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 49,059 Value ($000) $523 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 37,071 Value ($000) $265 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 19,039 Value ($000) $420 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 17,568 Value ($000) $332 Avg Close $14.78 Range $12.57 - $17.51
Q4 2018
Shares 43,473 Value ($000) $778 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 54,697 Value ($000) $1,082 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 18,949 Value ($000) $381 Avg Close $18.41 Range $16.21 - $20.20
Q4 2016
Shares 17,472 Value ($000) $315 Avg Close $14.30 Range $12.46 - $15.81
Q3 2015
Shares 14,919 Value ($000) $271 Avg Close $16.55 Range $13.96 - $18.43
Q2 2014
Shares 41,747 Value ($000) $936 Avg Close $17.00 Range $15.51 - $19.21