BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 131 Value ($000) $3 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 131 Value ($000) $3 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 131 Value ($000) $3 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 131 Value ($000) $4 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 131 Value ($000) $4 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 131 Value ($000) $3 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 131 Value ($000) $2 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 131 Value ($000) $1 Avg Close $8.73 Range $4.51 - $13.06
Q4 2019
Shares 35 Value ($000) $1 Avg Close $17.68 Range $14.02 - $20.28
Q2 2019
Shares 147 Value ($000) $3 Avg Close $16.11 Range $14.92 - $17.85