BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,051 Value ($000) $916 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 32,992 Value ($000) $846 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 32,992 Value ($000) $664 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 32,992 Value ($000) $773 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 30,929 Value ($000) $514 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 29,633 Value ($000) $650 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 32,183 Value ($000) $675 Avg Close $17.80 Range $14.59 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,051	$916	$22.00	$19.77 - $24.15
Q1 2023	32,992	$846	$21.57	$17.28 - $24.62
Q4 2022	32,992	$664	$18.70	$15.44 - $21.75
Q3 2022	32,992	$773	$17.05	$13.80 - $20.46
Q2 2022	30,929	$514	$17.28	$13.57 - $20.35
Q1 2022	29,633	$650	$18.23	$15.17 - $21.52
Q4 2021	32,183	$675	$17.80	$14.59 - $22.68