BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,969 Value ($000) $2,437 Avg Close $6.97 Range $5.90 - $8.17

Q2 2024

Shares 1,462,193 Value ($000) $28,118 Avg Close $21.36 Range $16.83 - $26.41

Q3 2023

Shares 551,828 Value ($000) $13,569 Avg Close $23.55 Range $21.15 - $25.37

Q4 2022

Shares 953,354 Value ($000) $19,181 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 546,041 Value ($000) $10,009 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 366,985 Value ($000) $6,099 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 520,585 Value ($000) $11,422 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 308,410 Value ($000) $6,470 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 389,635 Value ($000) $9,741 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 221,446 Value ($000) $6,010 Avg Close $23.88 Range $21.38 - $27.68

Q3 2019

Shares 467,980 Value ($000) $8,859 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 43,600 Value ($000) $824 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 20,600 Value ($000) $421 Avg Close $16.33 Range $14.19 - $18.19

Q3 2018

Shares 284,114 Value ($000) $5,623 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 16,905 Value ($000) $340 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 34,082 Value ($000) $828 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 556,500 Value ($000) $11,876 Avg Close $15.39 Range $13.06 - $18.09

Q2 2017

Shares 131,700 Value ($000) $2,796 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 505,151 Value ($000) $9,967 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 456,218 Value ($000) $8,226 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 278,300 Value ($000) $4,798 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 124,400 Value ($000) $2,223 Avg Close $14.51 Range $12.96 - $15.56

Q4 2015

Shares 1,225,800 Value ($000) $20,704 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 1,689,300 Value ($000) $30,711 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 2,192,400 Value ($000) $46,808 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 1,547,900 Value ($000) $37,660 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 2,255,600 Value ($000) $55,849 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 5,583,500 Value ($000) $102,401 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 3,812,100 Value ($000) $85,505 Avg Close $17.00 Range $15.51 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,969	$2,437	$6.97	$5.90 - $8.17
Q2 2024	1,462,193	$28,118	$21.36	$16.83 - $26.41
Q3 2023	551,828	$13,569	$23.55	$21.15 - $25.37
Q4 2022	953,354	$19,181	$18.70	$15.44 - $21.75
Q3 2022	546,041	$10,009	$17.05	$13.80 - $20.46
Q2 2022	366,985	$6,099	$17.28	$13.57 - $20.35
Q1 2022	520,585	$11,422	$18.23	$15.17 - $21.52
Q4 2021	308,410	$6,470	$17.80	$14.59 - $22.68
Q3 2021	389,635	$9,741	$21.84	$19.81 - $24.17
Q2 2021	221,446	$6,010	$23.88	$21.38 - $27.68
Q3 2019	467,980	$8,859	$14.78	$12.57 - $17.51
Q2 2019	43,600	$824	$16.11	$14.92 - $17.85
Q1 2019	20,600	$421	$16.33	$14.19 - $18.19
Q3 2018	284,114	$5,623	$15.89	$14.63 - $17.68
Q2 2018	16,905	$340	$18.41	$16.21 - $20.20
Q1 2018	34,082	$828	$18.24	$16.20 - $20.08
Q4 2017	556,500	$11,876	$15.39	$13.06 - $18.09
Q2 2017	131,700	$2,796	$16.42	$14.97 - $17.65
Q1 2017	505,151	$9,967	$14.11	$13.11 - $15.78
Q4 2016	456,218	$8,226	$14.30	$12.46 - $15.81
Q3 2016	278,300	$4,798	$14.59	$13.38 - $15.67
Q2 2016	124,400	$2,223	$14.51	$12.96 - $15.56
Q4 2015	1,225,800	$20,704	$13.49	$12.38 - $15.08
Q3 2015	1,689,300	$30,711	$16.55	$13.96 - $18.43
Q2 2015	2,192,400	$46,808	$17.39	$16.13 - $18.75
Q1 2015	1,547,900	$37,660	$19.18	$17.63 - $20.25
Q4 2014	2,255,600	$55,849	$16.20	$13.43 - $19.27
Q3 2014	5,583,500	$102,401	$14.12	$11.55 - $17.55
Q2 2014	3,812,100	$85,505	$17.00	$15.51 - $19.21