BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 22,750 Value ($000) $549 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 24,150 Value ($000) $594 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 22,950 Value ($000) $419 Avg Close $14.12 Range $11.55 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	22,750	$549	$19.18	$17.63 - $20.25
Q4 2014	24,150	$594	$16.20	$13.43 - $19.27
Q3 2014	22,950	$419	$14.12	$11.55 - $17.55