BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,416 Value ($000) $512 Avg Close $7.94 Range $6.05 - $10.48

Q1 2025

Shares 147,163 Value ($000) $1,055 Avg Close $10.06 Range $6.89 - $12.27

Q3 2024

Shares 43,778 Value ($000) $724 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 11,012 Value ($000) $212 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 26,817 Value ($000) $769 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 34,976 Value ($000) $985 Avg Close $21.76 Range $19.81 - $25.87

Q2 2023

Shares 59,232 Value ($000) $1,593 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 51,394 Value ($000) $1,318 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 29,186 Value ($000) $587 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 24,692 Value ($000) $453 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 89,812 Value ($000) $1,493 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 75,889 Value ($000) $1,665 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 17,047 Value ($000) $358 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 41,446 Value ($000) $1,036 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 55,228 Value ($000) $1,499 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 27,324 Value ($000) $739 Avg Close $20.44 Range $15.14 - $25.27

Q2 2020

Shares 11,101 Value ($000) $118 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 68,199 Value ($000) $487 Avg Close $14.57 Range $3.83 - $19.74

Q2 2019

Shares 45,035 Value ($000) $852 Avg Close $16.11 Range $14.92 - $17.85

Q3 2018

Shares 10,000 Value ($000) $198 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 83,959 Value ($000) $1,688 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 21,423 Value ($000) $520 Avg Close $18.24 Range $16.20 - $20.08

Q2 2016

Shares 23,761 Value ($000) $425 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 17,100 Value ($000) $288 Avg Close $13.12 Range $11.61 - $14.14

Q3 2015

Shares 13,743 Value ($000) $250 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 32,163 Value ($000) $687 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 18,300 Value ($000) $445 Avg Close $19.18 Range $17.63 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,416	$512	$7.94	$6.05 - $10.48
Q1 2025	147,163	$1,055	$10.06	$6.89 - $12.27
Q3 2024	43,778	$724	$16.35	$13.93 - $19.66
Q2 2024	11,012	$212	$21.36	$16.83 - $26.41
Q1 2024	26,817	$769	$24.53	$21.89 - $27.34
Q4 2023	34,976	$985	$21.76	$19.81 - $25.87
Q2 2023	59,232	$1,593	$22.00	$19.77 - $24.15
Q1 2023	51,394	$1,318	$21.57	$17.28 - $24.62
Q4 2022	29,186	$587	$18.70	$15.44 - $21.75
Q3 2022	24,692	$453	$17.05	$13.80 - $20.46
Q2 2022	89,812	$1,493	$17.28	$13.57 - $20.35
Q1 2022	75,889	$1,665	$18.23	$15.17 - $21.52
Q4 2021	17,047	$358	$17.80	$14.59 - $22.68
Q3 2021	41,446	$1,036	$21.84	$19.81 - $24.17
Q2 2021	55,228	$1,499	$23.88	$21.38 - $27.68
Q1 2021	27,324	$739	$20.44	$15.14 - $25.27
Q2 2020	11,101	$118	$8.73	$4.51 - $13.06
Q1 2020	68,199	$487	$14.57	$3.83 - $19.74
Q2 2019	45,035	$852	$16.11	$14.92 - $17.85
Q3 2018	10,000	$198	$15.89	$14.63 - $17.68
Q2 2018	83,959	$1,688	$18.41	$16.21 - $20.20
Q1 2018	21,423	$520	$18.24	$16.20 - $20.08
Q2 2016	23,761	$425	$14.51	$12.96 - $15.56
Q1 2016	17,100	$288	$13.12	$11.61 - $14.14
Q3 2015	13,743	$250	$16.55	$13.96 - $18.43
Q2 2015	32,163	$687	$17.39	$16.13 - $18.75
Q1 2015	18,300	$445	$19.18	$17.63 - $20.25