BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,070 Value ($000) $87 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 12,826 Value ($000) $92 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 18,499 Value ($000) $159 Avg Close $7.79 Range $5.86 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,070	$87	$6.97	$5.90 - $8.17
Q3 2025	12,826	$92	$7.94	$6.05 - $10.48
Q2 2025	18,499	$159	$7.79	$5.86 - $9.45