BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,003 Value ($000) $794 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 67,336 Value ($000) $1,113 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 69,466 Value ($000) $1,336 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 48,435 Value ($000) $1,389 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 82,770 Value ($000) $2,330 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 15,113 Value ($000) $372 Avg Close $23.55 Range $21.15 - $25.37

Q1 2022

Shares 10,601 Value ($000) $233 Avg Close $18.23 Range $15.17 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,003	$794	$13.40	$10.64 - $16.32
Q3 2024	67,336	$1,113	$16.35	$13.93 - $19.66
Q2 2024	69,466	$1,336	$21.36	$16.83 - $26.41
Q1 2024	48,435	$1,389	$24.53	$21.89 - $27.34
Q4 2023	82,770	$2,330	$21.76	$19.81 - $25.87
Q3 2023	15,113	$372	$23.55	$21.15 - $25.37
Q1 2022	10,601	$233	$18.23	$15.17 - $21.52