BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,061 Value ($000) $91 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 3,070 Value ($000) $60 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 3,299 Value ($000) $50 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 3,063 Value ($000) $33 Avg Close $8.73 Range $4.51 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,061	$91	$20.44	$15.14 - $25.27
Q4 2020	3,070	$60	$14.38	$11.52 - $16.87
Q3 2020	3,299	$50	$10.91	$7.91 - $14.95
Q2 2020	3,063	$33	$8.73	$4.51 - $13.06