BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,420 Value ($000) $691 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 299,339 Value ($000) $2,577 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 90,675 Value ($000) $650 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 165,863 Value ($000) $2,025 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 13,363 Value ($000) $221 Avg Close $16.35 Range $13.93 - $19.66

Q1 2024

Shares 7,994 Value ($000) $229 Avg Close $24.53 Range $21.89 - $27.34

Q1 2023

Shares 14,805 Value ($000) $380 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 25,084 Value ($000) $505 Avg Close $18.70 Range $15.44 - $21.75

Q1 2022

Shares 23,011 Value ($000) $505 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 7,995 Value ($000) $168 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 2,165,019 Value ($000) $54,125 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 1,939,782 Value ($000) $52,646 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 2,066,230 Value ($000) $55,891 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 2,548,348 Value ($000) $49,489 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 1,539,226 Value ($000) $23,503 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 44,254 Value ($000) $472 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 11,400 Value ($000) $81 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 574,228 Value ($000) $12,673 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 710,542 Value ($000) $13,451 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 1,027,972 Value ($000) $19,439 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 767,487 Value ($000) $15,696 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 838,183 Value ($000) $14,996 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 1,368,540 Value ($000) $27,085 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 2,753,934 Value ($000) $55,353 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 526,537 Value ($000) $12,784 Avg Close $18.24 Range $16.20 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,420	$691	$7.94	$6.05 - $10.48
Q2 2025	299,339	$2,577	$7.79	$5.86 - $9.45
Q1 2025	90,675	$650	$10.06	$6.89 - $12.27
Q4 2024	165,863	$2,025	$13.40	$10.64 - $16.32
Q3 2024	13,363	$221	$16.35	$13.93 - $19.66
Q1 2024	7,994	$229	$24.53	$21.89 - $27.34
Q1 2023	14,805	$380	$21.57	$17.28 - $24.62
Q4 2022	25,084	$505	$18.70	$15.44 - $21.75
Q1 2022	23,011	$505	$18.23	$15.17 - $21.52
Q4 2021	7,995	$168	$17.80	$14.59 - $22.68
Q3 2021	2,165,019	$54,125	$21.84	$19.81 - $24.17
Q2 2021	1,939,782	$52,646	$23.88	$21.38 - $27.68
Q1 2021	2,066,230	$55,891	$20.44	$15.14 - $25.27
Q4 2020	2,548,348	$49,489	$14.38	$11.52 - $16.87
Q3 2020	1,539,226	$23,503	$10.91	$7.91 - $14.95
Q2 2020	44,254	$472	$8.73	$4.51 - $13.06
Q1 2020	11,400	$81	$14.57	$3.83 - $19.74
Q4 2019	574,228	$12,673	$17.68	$14.02 - $20.28
Q3 2019	710,542	$13,451	$14.78	$12.57 - $17.51
Q2 2019	1,027,972	$19,439	$16.11	$14.92 - $17.85
Q1 2019	767,487	$15,696	$16.33	$14.19 - $18.19
Q4 2018	838,183	$14,996	$16.09	$13.98 - $18.04
Q3 2018	1,368,540	$27,085	$15.89	$14.63 - $17.68
Q2 2018	2,753,934	$55,353	$18.41	$16.21 - $20.20
Q1 2018	526,537	$12,784	$18.24	$16.20 - $20.08