BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $0 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 6 Value ($000) $0 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 6 Value ($000) $0 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 6 Value ($000) $0 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 6 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 6 Value ($000) $0 Avg Close $17.05 Range $13.80 - $20.46
Q1 2016
Shares 9,938 Value ($000) $168 Avg Close $13.12 Range $11.61 - $14.14