BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 211 Value ($000) $5 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 182 Value ($000) $4 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 60 Value ($000) $1 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 742 Value ($000) $12 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 370 Value ($000) $8 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 310 Value ($000) $7 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 77 Value ($000) $2 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 77 Value ($000) $2 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 77 Value ($000) $2 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 77 Value ($000) $1 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 35 Value ($000) $1 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 35 Value ($000) $0 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 35 Value ($000) $0 Avg Close $14.57 Range $3.83 - $19.74