BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,649,084 Value ($000) $20,135 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 1,630,559 Value ($000) $26,953 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 1,441,669 Value ($000) $27,723 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 1,445,290 Value ($000) $41,451 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 1,589,539 Value ($000) $44,746 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 1,620,503 Value ($000) $39,848 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 1,741,498 Value ($000) $46,829 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 1,709,482 Value ($000) $43,848 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 1,704,573 Value ($000) $34,296 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 1,768,878 Value ($000) $32,424 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 1,805,617 Value ($000) $30,009 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 1,859,684 Value ($000) $40,801 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 2,168,244 Value ($000) $45,490 Avg Close $17.80 Range $14.59 - $22.68