BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,487 Value ($000) $212 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 25,632 Value ($000) $696 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 28,186 Value ($000) $762 Avg Close $20.44 Range $15.14 - $25.27

Q2 2018

Shares 53,131 Value ($000) $1,068 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 41,093 Value ($000) $998 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 29,258 Value ($000) $624 Avg Close $15.39 Range $13.06 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,487	$212	$21.84	$19.81 - $24.17
Q2 2021	25,632	$696	$23.88	$21.38 - $27.68
Q1 2021	28,186	$762	$20.44	$15.14 - $25.27
Q2 2018	53,131	$1,068	$18.41	$16.21 - $20.20
Q1 2018	41,093	$998	$18.24	$16.20 - $20.08
Q4 2017	29,258	$624	$15.39	$13.06 - $18.09