BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,750 Value ($000) $641 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 40,533 Value ($000) $779 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 42,234 Value ($000) $1,211 Avg Close $24.53 Range $21.89 - $27.34

Q1 2023

Shares 8,456 Value ($000) $217 Avg Close $21.57 Range $17.28 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,750	$641	$16.35	$13.93 - $19.66
Q2 2024	40,533	$779	$21.36	$16.83 - $26.41
Q1 2024	42,234	$1,211	$24.53	$21.89 - $27.34
Q1 2023	8,456	$217	$21.57	$17.28 - $24.62