BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,896 Value ($000) $1,613 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 71,344 Value ($000) $1,435 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 76,673 Value ($000) $1,405 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 76,337 Value ($000) $1,269 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 80,142 Value ($000) $1,758 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 79,364 Value ($000) $1,665 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 60,851 Value ($000) $1,521 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 61,410 Value ($000) $1,667 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 88,195 Value ($000) $2,386 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 86,190 Value ($000) $1,674 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 86,218 Value ($000) $1,317 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 85,431 Value ($000) $911 Avg Close $8.73 Range $4.51 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,896	$1,613	$21.57	$17.28 - $24.62
Q4 2022	71,344	$1,435	$18.70	$15.44 - $21.75
Q3 2022	76,673	$1,405	$17.05	$13.80 - $20.46
Q2 2022	76,337	$1,269	$17.28	$13.57 - $20.35
Q1 2022	80,142	$1,758	$18.23	$15.17 - $21.52
Q4 2021	79,364	$1,665	$17.80	$14.59 - $22.68
Q3 2021	60,851	$1,521	$21.84	$19.81 - $24.17
Q2 2021	61,410	$1,667	$23.88	$21.38 - $27.68
Q1 2021	88,195	$2,386	$20.44	$15.14 - $25.27
Q4 2020	86,190	$1,674	$14.38	$11.52 - $16.87
Q3 2020	86,218	$1,317	$10.91	$7.91 - $14.95
Q2 2020	85,431	$911	$8.73	$4.51 - $13.06