BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,509 Value ($000) $503 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 431,359 Value ($000) $3,093 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 36,879 Value ($000) $318 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 51,396 Value ($000) $369 Avg Close $10.06 Range $6.89 - $12.27

Q4 2022

Shares 5,899 Value ($000) $119 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 6,141 Value ($000) $113 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 7,299 Value ($000) $121 Avg Close $17.28 Range $13.57 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,509	$503	$6.97	$5.90 - $8.17
Q3 2025	431,359	$3,093	$7.94	$6.05 - $10.48
Q2 2025	36,879	$318	$7.79	$5.86 - $9.45
Q1 2025	51,396	$369	$10.06	$6.89 - $12.27
Q4 2022	5,899	$119	$18.70	$15.44 - $21.75
Q3 2022	6,141	$113	$17.05	$13.80 - $20.46
Q2 2022	7,299	$121	$17.28	$13.57 - $20.35