BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,761,114 Value ($000) $17,036 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 39,347 Value ($000) $282 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 46,026 Value ($000) $396 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 46,395 Value ($000) $333 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 43,773 Value ($000) $534 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 43,442 Value ($000) $718 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 43,929 Value ($000) $845 Avg Close $21.36 Range $16.83 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,761,114	$17,036	$6.97	$5.90 - $8.17
Q3 2025	39,347	$282	$7.94	$6.05 - $10.48
Q2 2025	46,026	$396	$7.79	$5.86 - $9.45
Q1 2025	46,395	$333	$10.06	$6.89 - $12.27
Q4 2024	43,773	$534	$13.40	$10.64 - $16.32
Q3 2024	43,442	$718	$16.35	$13.93 - $19.66
Q2 2024	43,929	$845	$21.36	$16.83 - $26.41