BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $17 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 2,743 Value ($000) $20 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 4,743 Value ($000) $41 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 2,743 Value ($000) $20 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 2,743 Value ($000) $33 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 2,743 Value ($000) $45 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 2,743 Value ($000) $53 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 2,793 Value ($000) $80 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 2,793 Value ($000) $79 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 3,880 Value ($000) $95 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 3,880 Value ($000) $104 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 4,092 Value ($000) $105 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 6,081 Value ($000) $122 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 9,305 Value ($000) $171 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 16,410 Value ($000) $273 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 16,731 Value ($000) $367 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 17,302 Value ($000) $363 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 5,082 Value ($000) $127 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 5,082 Value ($000) $138 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 5,082 Value ($000) $137,468 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 5,082 Value ($000) $99 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 6,230 Value ($000) $95 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 1,693 Value ($000) $18 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 1,693 Value ($000) $12 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 1,693 Value ($000) $37 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 1,693 Value ($000) $32 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 93 Value ($000) $1 Avg Close $16.11 Range $14.92 - $17.85
Q2 2018
Shares 93 Value ($000) $2 Avg Close $18.41 Range $16.21 - $20.20