BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 348,317 Value ($000) $2,497 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 78,262 Value ($000) $674 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 11,596 Value ($000) $83 Avg Close $10.06 Range $6.89 - $12.27

Q3 2021

Shares 46,466 Value ($000) $1,162 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 214,516 Value ($000) $5,822 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 95,936 Value ($000) $2,595 Avg Close $20.44 Range $15.14 - $25.27

Q2 2019

Shares 37,791 Value ($000) $715 Avg Close $16.11 Range $14.92 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	348,317	$2,497	$7.94	$6.05 - $10.48
Q2 2025	78,262	$674	$7.79	$5.86 - $9.45
Q1 2025	11,596	$83	$10.06	$6.89 - $12.27
Q3 2021	46,466	$1,162	$21.84	$19.81 - $24.17
Q2 2021	214,516	$5,822	$23.88	$21.38 - $27.68
Q1 2021	95,936	$2,595	$20.44	$15.14 - $25.27
Q2 2019	37,791	$715	$16.11	$14.92 - $17.85