BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 102 Value ($000) $2 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 102 Value ($000) $2 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 102 Value ($000) $2 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 102 Value ($000) $2 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 102 Value ($000) $2 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 102 Value ($000) $2 Avg Close $15.39 Range $13.06 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	102	$2	$16.33	$14.19 - $18.19
Q4 2018	102	$2	$16.09	$13.98 - $18.04
Q3 2018	102	$2	$15.89	$14.63 - $17.68
Q2 2018	102	$2	$18.41	$16.21 - $20.20
Q1 2018	102	$2	$18.24	$16.20 - $20.08
Q4 2017	102	$2	$15.39	$13.06 - $18.09