BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,200 Value ($000) $587 Avg Close $6.97 Range $5.90 - $8.17

Q2 2025

Shares 172,434 Value ($000) $1,485 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 94,111 Value ($000) $675 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 20,283 Value ($000) $248 Avg Close $13.40 Range $10.64 - $16.32

Q1 2023

Shares 119,464 Value ($000) $3,064 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 109,110 Value ($000) $2,195 Avg Close $18.70 Range $15.44 - $21.75

Q2 2020

Shares 53,787 Value ($000) $573 Avg Close $8.73 Range $4.51 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,200	$587	$6.97	$5.90 - $8.17
Q2 2025	172,434	$1,485	$7.79	$5.86 - $9.45
Q1 2025	94,111	$675	$10.06	$6.89 - $12.27
Q4 2024	20,283	$248	$13.40	$10.64 - $16.32
Q1 2023	119,464	$3,064	$21.57	$17.28 - $24.62
Q4 2022	109,110	$2,195	$18.70	$15.44 - $21.75
Q2 2020	53,787	$573	$8.73	$4.51 - $13.06