BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,700 Value ($000) $169 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 8,700 Value ($000) $133 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 8,700 Value ($000) $93 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 8,700 Value ($000) $62 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 8,700 Value ($000) $192 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 8,950 Value ($000) $169 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 8,950 Value ($000) $169 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 8,950 Value ($000) $183 Avg Close $16.33 Range $14.19 - $18.19
Q1 2018
Shares 9,750 Value ($000) $237 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 9,750 Value ($000) $208 Avg Close $15.39 Range $13.06 - $18.09