BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,354 Value ($000) $693 Avg Close $6.97 Range $5.90 - $8.17
Q1 2025
Shares 181,851 Value ($000) $1 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 433,141 Value ($000) $5 Avg Close $13.40 Range $10.64 - $16.32
Q1 2023
Shares 121,539 Value ($000) $3 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 65,880 Value ($000) $1 Avg Close $18.70 Range $15.44 - $21.75
Q2 2022
Shares 124,310 Value ($000) $2,066 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 125,942 Value ($000) $2,763 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 121,199 Value ($000) $2,543 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 115,660 Value ($000) $2,892 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 56,339 Value ($000) $1,529 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 71,116 Value ($000) $1,924 Avg Close $20.44 Range $15.14 - $25.27
Q3 2020
Shares 10,880 Value ($000) $166 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 51,842 Value ($000) $553 Avg Close $8.73 Range $4.51 - $13.06
Q4 2019
Shares 19,353 Value ($000) $427 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 56,207 Value ($000) $1,064 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 32,861 Value ($000) $621 Avg Close $16.11 Range $14.92 - $17.85